Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.9000	0.9000	0.9000	400	+0.00(+0.00%)
Feb 26, 2015	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Feb 25, 2015		0.9200	0.9000	0.9000	3,000	-0.02(-2.17%)
Feb 23, 2015		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Feb 20, 2015	0.9200	0.9300	0.9000	0.9300	39,569	-0.01(-1.06%)
Feb 19, 2015	0.9400	0.9400	0.9400	0.9400	6,500	+0.07(+8.05%)
Feb 17, 2015		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 13, 2015		0.8700	0.8700	0.8700	0	-0.06(-6.45%)
Feb 11, 2015		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 10, 2015	0.9400	0.9400	0.9400	0.9400	50,200	-0.04(-4.08%)
Feb 09, 2015	0.9200	0.9800	0.9200	0.9800	40,500	+0.06(+6.52%)
Feb 06, 2015	0.9900	0.9900	0.9200	0.9200	49,000	-0.03(-3.16%)
Feb 05, 2015	0.9900	0.9900	0.9500	0.9500	54,000	-0.04(-4.04%)
Feb 04, 2015	0.9800	0.9900	0.9800	0.9900	68,100	+0.07(+7.61%)
Feb 03, 2015	0.9200	0.9200	0.9200	0.9200	7,000	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices