International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0750	600	+0.00(+7.14%)
Feb 28, 2024	0.0600	0.0700	0.0600	0.0700	4,050	+0.01(+16.67%)
Feb 26, 2024				0.0600	0	-0.01(-7.69%)
Feb 22, 2024				0.0650	0	+0.01(+30.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	6,510	+0.01(+11.11%)
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	-0.01(-10.00%)
Feb 13, 2024				0.0500	0	+0.00(+0.00%)
Feb 09, 2024				0.0500	0	+0.00(+0.00%)
Feb 06, 2024				0.0500	0	-0.01(-16.67%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0600	13,900	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices