Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1500	0.1500	0.1400	0.1450	217,300	+0.00(+0.00%)
Feb 27, 2020	0.1550	0.1550	0.1450	0.1450	139,557	-0.01(-6.45%)
Feb 26, 2020	0.1600	0.1600	0.1550	0.1550	67,950	+0.00(+0.00%)
Feb 25, 2020	0.1550	0.1550	0.1550	0.1550	96,400	-0.01(-3.13%)
Feb 24, 2020	0.1550	0.1600	0.1550	0.1600	132,590	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1600	0.1550	0.1600	31,500	+0.00(+0.00%)
Feb 20, 2020	0.1600	0.1600	0.1600	0.1600	26,073	+0.01(+3.23%)
Feb 19, 2020	0.1600	0.1600	0.1550	0.1550	15,085	-0.01(-3.13%)
Feb 18, 2020	0.1550	0.1650	0.1550	0.1600	43,500	+0.01(+3.23%)
Feb 14, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 13, 2020	0.1650	0.1650	0.1550	0.1550	170,650	+0.00(+0.00%)
Feb 12, 2020	0.1650	0.1650	0.1550	0.1550	171,759	-0.01(-6.06%)
Feb 11, 2020	0.1600	0.1650	0.1600	0.1650	9,890	+0.01(+3.13%)
Feb 10, 2020	0.1650	0.1700	0.1600	0.1600	96,148	-0.01(-3.03%)
Feb 07, 2020	0.1600	0.1650	0.1600	0.1650	20,244	+0.01(+3.13%)
Feb 06, 2020	0.1650	0.1650	0.1550	0.1600	54,300	-0.01(-3.03%)
Feb 05, 2020	0.1600	0.1650	0.1600	0.1650	154,500	+0.00(+0.00%)
Feb 04, 2020	0.1650	0.1700	0.1600	0.1650	75,937	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices