Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2950	0.3000	0.2850	0.2900	27,460	+0.01(+1.75%)
Feb 27, 2019	0.3000	0.3050	0.2850	0.2850	115,350	-0.02(-5.00%)
Feb 26, 2019	0.3050	0.3100	0.2900	0.3000	86,663	-0.01(-3.23%)
Feb 25, 2019	0.3100	0.3200	0.3000	0.3100	360,583	+0.03(+10.71%)
Feb 22, 2019	0.2650	0.2900	0.2650	0.2800	52,000	+0.02(+5.66%)
Feb 21, 2019	0.2650	0.2650	0.2600	0.2650	58,635	+0.00(+0.00%)
Feb 20, 2019	0.2650	0.2650	0.2550	0.2650	324,106	+0.01(+1.92%)
Feb 19, 2019	0.2650	0.2650	0.2600	0.2600	283,800	+0.00(+0.00%)
Feb 15, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 14, 2019	0.2650	0.2650	0.2550	0.2600	394,745	-0.01(-1.89%)
Feb 13, 2019	0.2600	0.2650	0.2550	0.2650	381,530	+0.01(+1.92%)
Feb 12, 2019	0.2700	0.2700	0.2600	0.2600	491,915	-0.01(-3.70%)
Feb 11, 2019	0.2700	0.2800	0.2650	0.2700	142,888	-0.01(-1.82%)
Feb 08, 2019	0.2750	0.2750	0.2700	0.2750	29,435	+0.01(+1.85%)
Feb 07, 2019	0.2700	0.2700	0.2700	0.2700	38,250	-0.01(-1.82%)
Feb 06, 2019	0.2850	0.2850	0.2700	0.2750	497,195	-0.01(-3.51%)
Feb 05, 2019	0.2850	0.2850	0.2850	0.2850	230,185	-0.02(-5.00%)
Feb 04, 2019	0.2950	0.3000	0.2900	0.3000	33,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices