Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2500	0.2450	0.2450	205,730	-0.01(-2.00%)
Feb 27, 2017	0.2500	0.2550	0.2450	0.2500	271,700	+0.00(+0.00%)
Feb 24, 2017	0.2600	0.2600	0.2400	0.2500	685,820	-0.01(-1.96%)
Feb 23, 2017	0.2550	0.2600	0.2500	0.2550	128,190	+0.01(+2.00%)
Feb 22, 2017	0.2600	0.2600	0.2500	0.2500	173,900	-0.01(-3.85%)
Feb 21, 2017	0.2600	0.2650	0.2500	0.2600	245,878	+0.00(+0.00%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Feb 16, 2017	0.2650	0.2700	0.2600	0.2650	182,085	+0.00(+0.00%)
Feb 15, 2017	0.2500	0.2650	0.2450	0.2650	463,880	+0.02(+6.00%)
Feb 14, 2017	0.2450	0.2550	0.2400	0.2500	192,462	+0.01(+4.17%)
Feb 13, 2017	0.2450	0.2500	0.2400	0.2400	594,490	-0.01(-2.04%)
Feb 10, 2017	0.2500	0.2500	0.2450	0.2450	201,058	+0.00(+0.00%)
Feb 09, 2017	0.2450	0.2500	0.2400	0.2450	254,710	+0.01(+2.08%)
Feb 08, 2017	0.2500	0.2500	0.2400	0.2400	366,487	-0.01(-2.04%)
Feb 07, 2017	0.2500	0.2500	0.2450	0.2450	89,908	-0.01(-2.00%)
Feb 06, 2017	0.2500	0.2500	0.2450	0.2500	238,100	+0.01(+2.04%)
Feb 03, 2017	0.2500	0.2500	0.2450	0.2450	140,000	+0.00(+0.00%)
Feb 02, 2017	0.2500	0.2550	0.2450	0.2450	214,600	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices