Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3500	0.4200	0.3400	0.3650	2,191,989	-0.10(-22.34%)
Feb 26, 2016	0.4500	0.4700	0.4500	0.4700	160,895	+0.03(+6.82%)
Feb 25, 2016	0.4500	0.5000	0.4400	0.4400	516,146	+0.00(+0.00%)
Feb 24, 2016	0.4150	0.4400	0.4100	0.4400	197,555	+0.04(+11.39%)
Feb 23, 2016	0.3800	0.4000	0.3800	0.3950	160,868	+0.03(+6.76%)
Feb 22, 2016	0.3500	0.3750	0.3500	0.3700	63,205	+0.00(+0.00%)
Feb 19, 2016	0.3600	0.3700	0.3600	0.3700	36,397	+0.02(+4.23%)
Feb 18, 2016	0.3650	0.3650	0.3500	0.3550	19,200	-0.01(-1.39%)
Feb 17, 2016	0.3600	0.3650	0.3550	0.3600	54,800	+0.01(+2.86%)
Feb 16, 2016	0.3500	0.3650	0.3500	0.3500	48,025	+0.01(+1.45%)
Feb 12, 2016		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Feb 11, 2016	0.3500	0.3700	0.3400	0.3400	82,900	-0.02(-5.56%)
Feb 10, 2016	0.3650	0.3650	0.3550	0.3600	43,600	+0.00(+0.00%)
Feb 09, 2016	0.3600	0.3800	0.3450	0.3600	108,391	+0.00(+0.00%)
Feb 08, 2016	0.3450	0.3650	0.3450	0.3600	91,245	+0.02(+4.35%)
Feb 05, 2016	0.3500	0.3500	0.3400	0.3450	77,500	-0.01(-1.43%)
Feb 04, 2016	0.3250	0.3500	0.3250	0.3500	61,500	+0.02(+7.69%)
Feb 03, 2016	0.3250	0.3250	0.3200	0.3250	156,712	+0.01(+1.56%)
Feb 02, 2016	0.3250	0.3250	0.3150	0.3200	108,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices