Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2650	0.2700	0.2550	0.2700	275,113	+0.01(+3.85%)
Feb 27, 2013	0.2550	0.2650	0.2550	0.2600	112,601	+0.01(+1.96%)
Feb 26, 2013	0.2600	0.2600	0.2500	0.2550	137,253	+0.00(+0.00%)
Feb 25, 2013	0.2600	0.2650	0.2500	0.2550	218,350	-0.01(-1.92%)
Feb 22, 2013	0.2750	0.2750	0.2600	0.2600	193,744	-0.01(-1.89%)
Feb 21, 2013	0.2650	0.2700	0.2600	0.2650	53,666	+0.00(+0.00%)
Feb 20, 2013	0.2800	0.2800	0.2650	0.2650	68,500	-0.02(-5.36%)
Feb 19, 2013	0.2650	0.2800	0.2650	0.2800	69,480	+0.02(+5.66%)
Feb 15, 2013		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 14, 2013	0.2700	0.2700	0.2500	0.2600	331,650	-0.01(-1.89%)
Feb 13, 2013	0.2700	0.2750	0.2650	0.2650	52,920	+0.00(+0.00%)
Feb 12, 2013	0.2800	0.2800	0.2550	0.2650	173,750	-0.02(-5.36%)
Feb 11, 2013	0.2950	0.2950	0.2500	0.2800	401,200	-0.01(-3.45%)
Feb 08, 2013	0.2900	0.2950	0.2800	0.2900	411,725	+0.00(+0.00%)
Feb 07, 2013	0.2900	0.2900	0.2850	0.2900	206,428	+0.00(+0.00%)
Feb 06, 2013	0.3050	0.3050	0.2900	0.2900	375,505	-0.02(-4.92%)
Feb 04, 2013	0.3250	0.3250	0.3050	0.3050	142,550	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices