Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2400	0.2400	0.2100	0.2300	304,837	-0.01(-6.12%)
Feb 27, 2019	0.2350	0.2500	0.2350	0.2450	385,384	+0.01(+4.26%)
Feb 26, 2019	0.2250	0.2350	0.2200	0.2350	55,000	-0.01(-2.08%)
Feb 25, 2019	0.2200	0.2400	0.2200	0.2400	323,150	+0.01(+6.67%)
Feb 22, 2019	0.2150	0.2250	0.2050	0.2250	98,999	+0.02(+7.14%)
Feb 21, 2019	0.2100	0.2150	0.2050	0.2100	28,395	-0.01(-2.33%)
Feb 20, 2019	0.2050	0.2150	0.2000	0.2150	95,000	+0.01(+4.88%)
Feb 19, 2019	0.2100	0.2150	0.2050	0.2050	49,500	+0.00(+0.00%)
Feb 15, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 14, 2019	0.2300	0.2300	0.2050	0.2200	260,000	-0.01(-4.35%)
Feb 13, 2019	0.2200	0.2350	0.2200	0.2300	227,000	+0.00(+0.00%)
Feb 12, 2019	0.2300	0.2300	0.2150	0.2300	486,333	-0.00(-2.13%)
Feb 11, 2019	0.2250	0.2550	0.2250	0.2350	1,652,642	+0.05(+27.03%)
Feb 08, 2019	0.1900	0.1900	0.1850	0.1850	46,500	+0.00(+0.00%)
Feb 07, 2019	0.1900	0.1900	0.1850	0.1850	76,500	-0.01(-5.13%)
Feb 06, 2019	0.1950	0.2000	0.1950	0.1950	89,100	+0.00(+0.00%)
Feb 05, 2019	0.2200	0.2200	0.1900	0.1950	135,500	+0.00(+0.00%)
Feb 04, 2019	0.2000	0.2000	0.1900	0.1950	22,500	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices