Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.160	1.160	1.110	1.110	78,365	-0.05(-4.31%)
Feb 26, 2016	1.180	1.180	1.140	1.160	21,690	-0.02(-1.69%)
Feb 25, 2016	1.250	1.250	1.180	1.180	15,000	-0.07(-5.60%)
Feb 24, 2016	1.170	1.250	1.170	1.250	117,700	+0.09(+7.76%)
Feb 23, 2016	1.190	1.190	1.150	1.160	42,940	-0.03(-2.52%)
Feb 22, 2016	1.150	1.190	1.150	1.190	18,700	+0.05(+4.39%)
Feb 19, 2016	1.100	1.140	1.090	1.140	44,400	+0.10(+9.62%)
Feb 18, 2016	1.060	1.100	1.040	1.040	33,235	-0.02(-1.89%)
Feb 17, 2016	1.100	1.100	1.060	1.060	9,520	-0.02(-1.85%)
Feb 16, 2016	1.100	1.100	1.080	1.080	8,680	-0.01(-0.92%)
Feb 12, 2016		1.090	1.090	1.090	0	+0.07(+6.86%)
Feb 11, 2016	1.010	1.020	0.9500	1.020	42,850	+0.00(+0.00%)
Feb 10, 2016	1.000	1.020	1.000	1.020	29,600	+0.04(+4.08%)
Feb 09, 2016	1.020	1.020	0.9700	0.9800	92,040	-0.05(-4.85%)
Feb 08, 2016	1.050	1.070	1.010	1.030	53,100	-0.02(-1.90%)
Feb 05, 2016	1.100	1.100	1.050	1.050	39,750	-0.04(-3.67%)
Feb 04, 2016	1.120	1.120	1.090	1.090	19,100	+0.00(+0.00%)
Feb 03, 2016	1.110	1.110	1.090	1.090	11,850	-0.02(-1.80%)
Feb 02, 2016	1.150	1.150	1.090	1.110	75,424	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices