Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	15,056	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1350	0.1300	0.1300	229,000	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1350	0.1250	0.1300	104,500	+0.00(+0.00%)
Feb 23, 2024	0.1300	0.1350	0.1250	0.1300	104,504	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1300	0.1350	46,888	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1350	351,500	-0.01(-3.57%)
Feb 20, 2024	0.1400	0.1400	0.1350	0.1400	33,001	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	50,500	-0.00(-3.45%)
Feb 14, 2024	0.1450	0.1450	0.1450	0.1450	9,511	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1450	0.1400	0.1450	152,500	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
Feb 09, 2024	0.1400	0.1450	0.1400	0.1450	111,500	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1500	0.1400	0.1450	187,000	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1450	0.1400	0.1450	39,000	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1350	0.1450	156,500	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1400	0.1400	317,058	+0.00(+0.00%)
Feb 02, 2024	0.1400	0.1450	0.1400	0.1400	95,819	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices