Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1750	0.1750	0.1700	0.1700	77,400	-0.00(-2.86%)
Feb 27, 2019	0.1800	0.1800	0.1750	0.1750	54,591	+0.00(+0.00%)
Feb 26, 2019	0.1750	0.1800	0.1750	0.1750	240,500	-0.01(-2.78%)
Feb 25, 2019	0.1700	0.1800	0.1650	0.1800	321,611	+0.01(+2.86%)
Feb 22, 2019	0.1750	0.1800	0.1650	0.1750	81,000	+0.00(+0.00%)
Feb 21, 2019	0.1650	0.1750	0.1650	0.1750	402,417	+0.01(+6.06%)
Feb 20, 2019	0.1800	0.1800	0.1650	0.1650	407,715	-0.01(-5.71%)
Feb 19, 2019	0.1850	0.1850	0.1750	0.1750	254,600	-0.01(-5.41%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 14, 2019	0.1800	0.1850	0.1750	0.1800	293,714	+0.01(+2.86%)
Feb 13, 2019	0.1800	0.1850	0.1750	0.1750	459,961	+0.00(+0.00%)
Feb 12, 2019	0.1650	0.1750	0.1650	0.1750	377,500	+0.01(+6.06%)
Feb 11, 2019	0.1600	0.1750	0.1550	0.1650	476,858	+0.01(+3.13%)
Feb 08, 2019	0.1600	0.1600	0.1550	0.1600	120,547	+0.00(+0.00%)
Feb 07, 2019	0.1550	0.1600	0.1550	0.1600	154,983	+0.01(+3.23%)
Feb 06, 2019	0.1550	0.1600	0.1500	0.1550	292,000	-0.01(-3.13%)
Feb 05, 2019	0.1600	0.1600	0.1550	0.1600	233,052	+0.00(+0.00%)
Feb 04, 2019	0.1550	0.1650	0.1550	0.1600	555,850	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices