Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SLI )

2.190 -0.210 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.850	1.720	1.850	144,355	+0.15(+8.82%)
Feb 28, 2024	1.700	1.700	1.650	1.700	37,394	+0.00(+0.00%)
Feb 27, 2024	1.550	1.700	1.535	1.700	109,181	+0.10(+6.25%)
Feb 26, 2024	1.590	1.620	1.510	1.600	129,601	+0.04(+2.56%)
Feb 23, 2024	1.610	1.610	1.510	1.560	87,705	-0.05(-3.11%)
Feb 22, 2024	1.620	1.650	1.545	1.610	103,277	-0.01(-0.62%)
Feb 21, 2024	1.670	1.700	1.570	1.620	95,419	-0.01(-0.61%)
Feb 20, 2024	1.720	1.740	1.630	1.630	115,178	-0.09(-5.23%)
Feb 16, 2024				1.720	0	-0.07(-3.91%)
Feb 15, 2024	1.880	1.920	1.760	1.790	94,991	-0.09(-4.79%)
Feb 14, 2024	1.890	1.900	1.780	1.880	87,946	+0.06(+3.30%)
Feb 13, 2024	2.000	2.000	1.820	1.820	74,493	-0.19(-9.45%)
Feb 12, 2024	1.870	2.080	1.830	2.010	114,403	+0.05(+2.55%)
Feb 09, 2024	1.960	1.970	1.880	1.960	69,600	-0.04(-2.00%)
Feb 08, 2024	1.980	2.080	1.910	2.000	53,461	-0.02(-0.99%)
Feb 07, 2024	2.170	2.200	1.980	2.020	158,427	-0.09(-4.27%)
Feb 06, 2024	1.900	2.210	1.900	2.110	245,721	+0.19(+9.90%)
Feb 05, 2024	1.870	1.980	1.810	1.920	183,405	+0.04(+2.13%)
Feb 02, 2024	1.780	1.880	1.740	1.880	88,486	+0.15(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SLI )

Historical Prices