Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NHHH )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0450	0.0450	615,000	+0.00(+0.00%)
Feb 28, 2024	0.0450	0.0500	0.0450	0.0450	355,000	+0.00(+0.00%)
Feb 27, 2024	0.0500	0.0500	0.0450	0.0450	19,000	-0.01(-10.00%)
Feb 26, 2024	0.0450	0.0500	0.0450	0.0500	219,514	+0.01(+11.11%)
Feb 23, 2024	0.0500	0.0500	0.0450	0.0450	390,046	+0.00(+0.00%)
Feb 22, 2024	0.0500	0.0500	0.0450	0.0450	652,440	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0450	0.0450	607,000	-0.01(-10.00%)
Feb 20, 2024	0.0550	0.0550	0.0500	0.0500	15,500	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	-0.00(-9.09%)
Feb 15, 2024	0.0550	0.0550	0.0500	0.0550	227,500	+0.00(+10.00%)
Feb 14, 2024	0.0550	0.0550	0.0500	0.0500	70,106	+0.00(+0.00%)
Feb 13, 2024	0.0550	0.0550	0.0500	0.0500	119,385	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	398,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	307,950	+0.00(+0.00%)
Feb 08, 2024	0.0550	0.0550	0.0500	0.0500	140,000	-0.00(-9.09%)
Feb 07, 2024	0.0500	0.0550	0.0500	0.0550	337,500	+0.00(+10.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	1,165,964	+0.00(+0.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	300,000	-0.00(-9.09%)
Feb 02, 2024	0.0500	0.0550	0.0500	0.0550	519,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NHHH )

Historical Prices