Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8000	0.7100	0.7200	10,986	+0.00(+0.00%)
Feb 28, 2024	0.6800	0.7200	0.6500	0.7200	27,500	+0.02(+2.86%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.7000	2,894	-0.01(-1.41%)
Feb 26, 2024	0.8000	0.8000	0.6000	0.7100	101,356	-0.04(-5.33%)
Feb 23, 2024	0.8700	0.8700	0.7500	0.7500	63,035	+0.04(+5.63%)
Feb 22, 2024	0.7900	0.7900	0.7100	0.7100	30,005	-0.07(-8.97%)
Feb 21, 2024	0.8700	0.8800	0.7700	0.7800	14,862	-0.07(-8.24%)
Feb 20, 2024	0.7600	0.8700	0.7600	0.8500	31,093	+0.11(+14.86%)
Feb 16, 2024				0.7400	0	+0.03(+4.23%)
Feb 15, 2024	0.7400	0.7500	0.7100	0.7100	25,291	+0.02(+2.90%)
Feb 14, 2024	0.7000	0.7300	0.6700	0.6900	91,374	+0.00(+0.00%)
Feb 13, 2024	0.5100	0.6900	0.5100	0.6900	62,769	+0.19(+38.00%)
Feb 12, 2024	0.4650	0.5100	0.4650	0.5000	30,500	+0.02(+4.17%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	11,720	-0.02(-4.00%)
Feb 08, 2024	0.5100	0.5100	0.4900	0.5000	27,340	+0.01(+2.04%)
Feb 07, 2024	0.5000	0.5000	0.4800	0.4900	11,730	+0.00(+0.00%)
Feb 06, 2024	0.4950	0.4950	0.4900	0.4900	4,172	+0.03(+6.52%)
Feb 05, 2024	0.4800	0.4800	0.4600	0.4600	49,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices