Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8000 0.7100 0.7200 10,986 +0.00(+0.00%)
Feb 28, 2024 0.6800 0.7200 0.6500 0.7200 27,500 +0.02(+2.86%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.7000 2,894 -0.01(-1.41%)
Feb 26, 2024 0.8000 0.8000 0.6000 0.7100 101,356 -0.04(-5.33%)
Feb 23, 2024 0.8700 0.8700 0.7500 0.7500 63,035 +0.04(+5.63%)
Feb 22, 2024 0.7900 0.7900 0.7100 0.7100 30,005 -0.07(-8.97%)
Feb 21, 2024 0.8700 0.8800 0.7700 0.7800 14,862 -0.07(-8.24%)
Feb 20, 2024 0.7600 0.8700 0.7600 0.8500 31,093 +0.11(+14.86%)
Feb 16, 2024 0.7400 0 +0.03(+4.23%)
Feb 15, 2024 0.7400 0.7500 0.7100 0.7100 25,291 +0.02(+2.90%)
Feb 14, 2024 0.7000 0.7300 0.6700 0.6900 91,374 +0.00(+0.00%)
Feb 13, 2024 0.5100 0.6900 0.5100 0.6900 62,769 +0.19(+38.00%)
Feb 12, 2024 0.4650 0.5100 0.4650 0.5000 30,500 +0.02(+4.17%)
Feb 09, 2024 0.4900 0.4900 0.4800 0.4800 11,720 -0.02(-4.00%)
Feb 08, 2024 0.5100 0.5100 0.4900 0.5000 27,340 +0.01(+2.04%)
Feb 07, 2024 0.5000 0.5000 0.4800 0.4900 11,730 +0.00(+0.00%)
Feb 06, 2024 0.4950 0.4950 0.4900 0.4900 4,172 +0.03(+6.52%)
Feb 05, 2024 0.4800 0.4800 0.4600 0.4600 49,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.