Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0700 +0.0100 (+16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0850	820	+0.01(+6.25%)
Feb 26, 2024				0.0800	0	+0.00(+0.00%)
Feb 23, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 22, 2024	0.0800	0.0800	0.0800	0.0800	26,200	+0.00(+0.00%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Feb 20, 2024	0.0850	0.0850	0.0850	0.0850	2,293	+0.00(+0.00%)
Feb 14, 2024				0.0850	0	+0.00(+0.00%)
Feb 12, 2024				0.0850	0	-0.00(-5.56%)
Feb 09, 2024	0.0900	0.0900	0.0900	0.0900	5,801	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.1000	0.0900	0.0900	14,000	-0.01(-5.26%)
Feb 07, 2024	0.1000	0.1000	0.0950	0.0950	40,305	+0.01(+5.56%)
Feb 06, 2024	0.0800	0.0900	0.0800	0.0900	7,300	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0900	0.0900	0.0900	1,530	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices