Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1200	0.1200	0.1200	18,000	-0.01(-7.69%)
Feb 28, 2024	0.1200	0.1300	0.1050	0.1300	65,000	+0.01(+8.33%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 23, 2024				0.1200	100	-0.01(-4.00%)
Feb 21, 2024				0.1250	0	+0.00(+0.00%)
Feb 20, 2024	0.1300	0.1300	0.1250	0.1250	42,100	-0.01(-3.85%)
Feb 16, 2024				0.1300	0	+0.02(+18.18%)
Feb 15, 2024	0.1050	0.1200	0.1050	0.1100	227,000	+0.01(+10.00%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.1000	134,000	+0.01(+11.11%)
Feb 13, 2024	0.0900	0.0950	0.0850	0.0900	185,100	-0.01(-5.26%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	18,700	-0.01(-5.00%)
Feb 09, 2024	0.0950	0.1000	0.0950	0.1000	24,224	+0.01(+5.26%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	60,500	-0.01(-5.00%)
Feb 07, 2024	0.1000	0.1050	0.1000	0.1000	133,000	+0.00(+0.00%)
Feb 06, 2024	0.1100	0.1100	0.1000	0.1000	262,332	-0.01(-9.09%)
Feb 05, 2024	0.1200	0.1300	0.1100	0.1100	47,500	-0.01(-4.35%)
Feb 02, 2024	0.1150	0.1150	0.1150	0.1150	111,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices