Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.7200	0.6700	0.6900	187,486	+0.03(+4.55%)
Feb 28, 2024	0.6600	0.6800	0.6500	0.6600	249,717	+0.00(+0.00%)
Feb 27, 2024	0.6500	0.6800	0.6500	0.6600	327,104	+0.01(+1.54%)
Feb 26, 2024	0.7200	0.7200	0.6400	0.6500	255,434	-0.03(-4.41%)
Feb 23, 2024	0.7200	0.7300	0.6800	0.6800	178,748	-0.04(-5.56%)
Feb 22, 2024	0.7500	0.7500	0.7000	0.7200	198,890	-0.02(-2.70%)
Feb 21, 2024	0.7500	0.7650	0.7300	0.7400	244,376	-0.01(-1.33%)
Feb 20, 2024	0.7700	0.8000	0.7500	0.7500	150,998	-0.01(-1.32%)
Feb 16, 2024				0.7600	0	+0.06(+8.57%)
Feb 15, 2024	0.7100	0.7100	0.6700	0.7000	271,004	+0.01(+1.45%)
Feb 14, 2024	0.6900	0.7100	0.6900	0.6900	243,230	+0.00(+0.00%)
Feb 13, 2024	0.7400	0.7400	0.6800	0.6900	242,715	-0.04(-5.48%)
Feb 12, 2024	0.6700	0.7500	0.6700	0.7300	518,389	+0.07(+10.61%)
Feb 09, 2024	0.6500	0.6700	0.6400	0.6600	316,627	+0.03(+4.76%)
Feb 08, 2024	0.6800	0.6800	0.6200	0.6300	228,143	-0.03(-4.55%)
Feb 07, 2024	0.7100	0.7300	0.6500	0.6600	222,830	-0.04(-5.71%)
Feb 06, 2024	0.6800	0.7200	0.6800	0.7000	148,823	+0.01(+1.45%)
Feb 05, 2024	0.7100	0.7100	0.6500	0.6900	316,628	-0.03(-4.17%)
Feb 02, 2024	0.7700	0.7700	0.7100	0.7200	249,971	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices