Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		128.00	128.00	128.00	0	+0.00(+0.00%)
Feb 25, 2016	127.99	128.00	127.99	128.00	320	+1.41(+1.11%)
Feb 24, 2016	126.00	126.59	126.00	126.59	200	-1.81(-1.41%)
Feb 18, 2016		128.40	128.40	128.40	125	-0.59(-0.46%)
Feb 17, 2016	123.01	128.99	123.01	128.99	275	+3.99(+3.19%)
Feb 12, 2016		125.00	125.00	125.00	10	+0.00(+0.00%)
Feb 10, 2016		125.00	125.00	125.00	50	+0.00(+0.00%)
Feb 09, 2016	125.01	125.01	125.00	125.00	200	-4.99(-3.84%)
Feb 08, 2016	130.00	130.00	129.99	129.99	570	-0.01(-0.01%)
Feb 05, 2016	130.00	130.00	130.00	130.00	250	-0.51(-0.39%)
Feb 04, 2016	130.65	130.65	130.51	130.51	340	+3.50(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices