Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		21.97	21.97	21.97	0	+0.00(+0.00%)
Feb 23, 2021	21.97	21.99	21.97	21.97	1,679	-0.03(-0.14%)
Feb 22, 2021	21.97	22.00	21.97	22.00	650	-0.06(-0.27%)
Feb 19, 2021	22.08	22.08	22.06	22.06	880	-0.05(-0.23%)
Feb 18, 2021	22.11	22.11	22.11	22.11	8,640	+0.00(+0.00%)
Feb 17, 2021	22.11	22.11	22.11	22.11	800	+0.03(+0.14%)
Feb 16, 2021	22.08	22.08	22.08	22.08	453	+0.00(+0.00%)
Feb 11, 2021		22.08	22.08	22.08	0	+0.00(+0.00%)
Feb 10, 2021	22.08	22.08	22.08	22.08	304	+0.11(+0.50%)
Feb 09, 2021		21.97	21.97	21.97	18	+0.00(+0.00%)
Feb 05, 2021		21.97	21.97	21.97	0	-0.07(-0.32%)
Feb 04, 2021	21.91	22.04	21.91	22.04	8,480	+0.10(+0.46%)
Feb 02, 2021		21.94	21.94	21.94	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices