Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.470 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.040	4.000	4.030	28,379	+0.02(+0.50%)
Feb 28, 2024	4.050	4.050	3.990	4.010	16,815	+0.00(+0.00%)
Feb 27, 2024	4.010	4.020	3.990	4.010	10,851	-0.02(-0.50%)
Feb 26, 2024	4.050	4.050	4.000	4.030	21,715	+0.01(+0.25%)
Feb 23, 2024	4.040	4.040	3.970	4.020	83,457	+0.00(+0.00%)
Feb 22, 2024	4.000	4.020	3.990	4.020	21,325	+0.05(+1.26%)
Feb 21, 2024	3.980	3.990	3.970	3.970	16,977	-0.01(-0.25%)
Feb 20, 2024	4.040	4.040	3.980	3.980	13,789	-0.05(-1.24%)
Feb 16, 2024				4.030	0	+0.00(+0.00%)
Feb 15, 2024	4.000	4.030	4.000	4.030	24,792	+0.03(+0.75%)
Feb 14, 2024	4.000	4.000	3.970	4.000	98,481	+0.02(+0.50%)
Feb 13, 2024	3.930	4.020	3.930	3.980	72,561	+0.05(+1.27%)
Feb 12, 2024	4.000	4.020	3.920	3.930	97,007	-0.06(-1.50%)
Feb 09, 2024	4.020	4.020	3.970	3.990	10,100	+0.00(+0.00%)
Feb 08, 2024	4.020	4.020	3.960	3.990	885,434	-0.02(-0.50%)
Feb 07, 2024	4.080	4.080	4.000	4.010	32,285	-0.03(-0.74%)
Feb 06, 2024	4.080	4.080	3.990	4.040	49,617	-0.04(-0.98%)
Feb 05, 2024	4.050	4.080	4.020	4.080	153,660	+0.05(+1.24%)
Feb 02, 2024	3.990	4.080	3.980	4.030	61,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices