Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.7300	0.6800	0.7200	589,886	+0.01(+1.41%)
Feb 27, 2020	0.7300	0.7300	0.6800	0.7100	386,766	-0.02(-2.74%)
Feb 26, 2020	0.7200	0.7500	0.7200	0.7300	513,825	+0.00(+0.00%)
Feb 25, 2020	0.7500	0.7500	0.7200	0.7300	457,440	-0.02(-2.67%)
Feb 24, 2020	0.7500	0.7600	0.7100	0.7500	764,602	-0.02(-2.60%)
Feb 21, 2020	0.8100	0.8100	0.7500	0.7700	322,210	-0.03(-3.75%)
Feb 20, 2020	0.7900	0.8300	0.7900	0.8000	206,217	-0.01(-1.23%)
Feb 19, 2020	0.7800	0.8400	0.7700	0.8100	271,430	+0.01(+1.25%)
Feb 18, 2020	0.8000	0.8100	0.6700	0.8000	1,724,938	-0.01(-1.23%)
Feb 14, 2020		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Feb 13, 2020	0.9000	0.9000	0.8500	0.8500	486,642	-0.05(-5.56%)
Feb 12, 2020	0.8800	0.9300	0.8800	0.9000	619,925	+0.02(+2.27%)
Feb 11, 2020	0.8700	0.9000	0.8700	0.8800	312,049	+0.00(+0.00%)
Feb 10, 2020	0.8900	0.8900	0.8300	0.8800	596,156	+0.01(+1.15%)
Feb 07, 2020	0.9100	0.9100	0.8600	0.8700	344,883	-0.04(-4.40%)
Feb 06, 2020	0.9200	0.9200	0.8900	0.9100	355,617	-0.01(-1.09%)
Feb 05, 2020	0.8800	0.9200	0.8700	0.9200	1,145,968	+0.04(+4.55%)
Feb 04, 2020	0.8600	0.8800	0.8400	0.8800	506,285	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices