Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.660	3.680	3.630	3.670	64,271	+0.04(+1.10%)
Feb 25, 2021	3.630	3.660	3.620	3.630	46,583	+0.00(+0.00%)
Feb 24, 2021	3.660	3.680	3.620	3.630	49,077	-0.02(-0.55%)
Feb 23, 2021	3.720	3.730	3.620	3.650	78,858	-0.06(-1.62%)
Feb 22, 2021	3.730	3.740	3.630	3.710	79,732	-0.03(-0.80%)
Feb 19, 2021	3.710	3.740	3.710	3.740	32,050	+0.01(+0.27%)
Feb 18, 2021	3.760	3.770	3.730	3.730	85,013	+0.00(+0.00%)
Feb 17, 2021	3.770	3.790	3.730	3.730	104,613	-0.03(-0.80%)
Feb 16, 2021	3.760	3.780	3.760	3.760	41,901	-0.01(-0.27%)
Feb 12, 2021		3.770	3.770	3.770	0	-0.01(-0.26%)
Feb 11, 2021	3.800	3.800	3.760	3.780	85,459	-0.02(-0.53%)
Feb 10, 2021	3.790	3.810	3.790	3.800	51,419	+0.00(+0.00%)
Feb 09, 2021	3.810	3.820	3.790	3.800	87,746	+0.00(+0.00%)
Feb 08, 2021	3.820	3.820	3.800	3.800	81,978	+0.00(+0.00%)
Feb 05, 2021	3.800	3.830	3.800	3.800	32,994	-0.01(-0.26%)
Feb 04, 2021	3.820	3.830	3.800	3.810	94,687	+0.00(+0.00%)
Feb 03, 2021	3.800	3.840	3.780	3.810	80,657	+0.01(+0.26%)
Feb 02, 2021	3.800	3.820	3.790	3.800	53,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices