Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.100	3.140	3.060	3.060	79,304	-0.08(-2.55%)
Feb 27, 2017	3.100	3.145	3.090	3.140	40,355	+0.02(+0.64%)
Feb 24, 2017	3.080	3.140	3.080	3.120	33,424	+0.01(+0.32%)
Feb 23, 2017	3.060	3.120	3.050	3.110	55,662	+0.02(+0.65%)
Feb 22, 2017	3.110	3.140	3.090	3.090	22,288	-0.05(-1.59%)
Feb 21, 2017	3.040	3.150	3.040	3.140	81,641	+0.09(+2.95%)
Feb 17, 2017		3.050	3.050	3.050	0	+0.01(+0.33%)
Feb 16, 2017	3.020	3.060	3.000	3.040	51,194	+0.02(+0.66%)
Feb 15, 2017	3.040	3.040	3.020	3.020	13,651	-0.03(-0.98%)
Feb 14, 2017	3.030	3.050	3.025	3.050	37,958	+0.00(+0.00%)
Feb 13, 2017	3.020	3.050	3.020	3.050	31,068	+0.03(+0.99%)
Feb 10, 2017	3.020	3.050	3.010	3.020	36,090	+0.00(+0.00%)
Feb 09, 2017	2.990	3.050	2.970	3.020	44,611	+0.02(+0.67%)
Feb 08, 2017	3.000	3.020	2.980	3.000	42,510	+0.00(+0.00%)
Feb 07, 2017	3.020	3.030	3.000	3.000	63,085	-0.02(-0.66%)
Feb 06, 2017	3.010	3.030	3.010	3.020	28,920	+0.00(+0.00%)
Feb 03, 2017	3.000	3.040	3.000	3.020	63,659	+0.01(+0.33%)
Feb 02, 2017	3.010	3.040	3.000	3.010	37,718	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices