Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

67.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.703	9.731	9.593	9.593	32,788	-0.08(-0.85%)
Feb 28, 2012	9.712	9.758	9.636	9.676	6,967	-0.06(-0.66%)
Feb 27, 2012	9.786	9.804	9.657	9.740	7,946	-0.03(-0.28%)
Feb 24, 2012	9.786	9.831	9.648	9.767	6,265	-0.02(-0.19%)
Feb 23, 2012	9.703	9.859	9.621	9.786	21,284	+0.08(+0.85%)
Feb 22, 2012	9.749	9.895	9.621	9.703	54,891	-0.10(-1.03%)
Feb 21, 2012	10.01	10.01	9.795	9.804	7,520	-0.21(-2.10%)
Feb 17, 2012	10.08	10.08	9.969	10.01	7,780	-0.02(-0.18%)
Feb 16, 2012	9.703	10.06	9.667	10.03	24,554	+0.28(+2.91%)
Feb 15, 2012	9.950	9.950	9.612	9.749	48,379	-0.10(-1.02%)
Feb 14, 2012	9.987	10.01	9.694	9.850	26,141	-0.22(-2.18%)
Feb 13, 2012	10.15	10.19	10.04	10.07	9,818	+0.08(+0.82%)
Feb 10, 2012	9.895	10.07	9.822	9.987	26,954	-0.05(-0.46%)
Feb 09, 2012	10.06	10.12	10.02	10.03	11,286	-0.04(-0.36%)
Feb 08, 2012	10.06	10.16	9.941	10.07	14,361	+0.06(+0.64%)
Feb 07, 2012	9.895	10.19	9.895	10.01	20,697	-0.06(-0.64%)
Feb 06, 2012	10.25	10.36	10.01	10.07	26,095	-0.31(-3.00%)
Feb 03, 2012	10.25	10.44	10.10	10.38	28,748	+0.27(+2.72%)
Feb 02, 2012	10.05	10.22	10.04	10.11	38,429	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices