Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

66.38 -1.08 (-1.60%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.788	9.197	8.696	8.781	635,761	+0.08(+0.97%)
Feb 25, 2005	8.261	8.696	8.261	8.696	214,347	+0.26(+3.09%)
Feb 24, 2005	8.241	8.479	8.124	8.435	130,282	-0.04(-0.49%)
Feb 23, 2005	8.969	8.969	8.241	8.477	397,228	-0.22(-2.58%)
Feb 22, 2005	9.234	9.378	8.676	8.701	607,011	-0.52(-5.63%)
Feb 18, 2005	9.154	9.234	8.715	9.220	297,723	+0.29(+3.28%)
Feb 17, 2005	9.200	9.202	8.902	8.927	306,307	-0.27(-2.98%)
Feb 16, 2005	9.197	9.323	8.818	9.202	869,304	+0.36(+4.09%)
Feb 15, 2005	8.243	8.868	8.241	8.840	232,785	+0.33(+3.93%)
Feb 14, 2005	8.170	8.879	8.170	8.506	439,188	+0.49(+6.17%)
Feb 11, 2005	7.666	8.168	7.470	8.012	162,019	+0.38(+4.91%)
Feb 10, 2005	7.801	7.833	7.511	7.637	94,770	-0.01(-0.15%)
Feb 09, 2005	8.067	8.213	7.495	7.648	128,773	-0.52(-6.39%)
Feb 08, 2005	8.021	8.193	7.941	8.170	82,366	+0.15(+1.83%)
Feb 07, 2005	8.090	8.266	7.907	8.023	162,515	-0.15(-1.82%)
Feb 04, 2005	7.870	8.239	7.849	8.172	294,577	+0.32(+4.14%)
Feb 03, 2005	7.982	7.982	7.696	7.847	163,625	-0.04(-0.46%)
Feb 02, 2005	7.779	8.035	7.666	7.884	268,616	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices