Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

66.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.992	3.009	2.938	2.989	12,235	-0.00(-0.16%)
Feb 26, 2004	3.035	3.035	2.994	2.994	873	-0.02(-0.52%)
Feb 25, 2004	3.007	3.069	2.964	3.009	15,293	+0.03(+1.15%)
Feb 24, 2004	3.012	3.012	2.975	2.975	14,201	-0.03(-0.87%)
Feb 23, 2004	2.998	3.002	2.948	3.001	28,621	+0.05(+1.66%)
Feb 20, 2004	3.030	3.030	2.952	2.952	4,369	+0.00(+0.00%)
Feb 19, 2004	2.975	3.030	2.952	2.952	37,360	-0.02(-0.77%)
Feb 18, 2004	2.980	3.015	2.959	2.975	45,444	-0.04(-1.37%)
Feb 17, 2004	3.062	3.062	2.970	3.016	10,924	+0.05(+1.78%)
Feb 13, 2004	2.977	3.044	2.941	2.964	11,142	-0.03(-1.14%)
Feb 12, 2004	2.956	3.051	2.956	2.998	10,050	-0.03(-0.85%)
Feb 11, 2004	2.934	3.057	2.934	3.024	16,604	+0.06(+1.94%)
Feb 10, 2004	2.975	3.046	2.966	2.966	30,150	+0.01(+0.47%)
Feb 09, 2004	2.952	2.975	2.904	2.952	15,730	+0.00(+0.01%)
Feb 06, 2004	2.883	2.952	2.883	2.952	28,184	+0.03(+1.18%)
Feb 05, 2004	2.831	2.961	2.831	2.918	29,495	+0.06(+2.00%)
Feb 04, 2004	2.803	2.872	2.746	2.860	34,739	+0.10(+3.54%)
Feb 03, 2004	2.712	2.792	2.712	2.763	12,453	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices