Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.468	1.410	1.450	17,245	+0.02(+1.40%)
Feb 27, 2023	1.440	1.450	1.420	1.430	9,638	+0.02(+1.42%)
Feb 24, 2023	1.450	1.456	1.410	1.410	14,208	-0.01(-0.70%)
Feb 23, 2023	1.440	1.460	1.420	1.420	938	+0.00(+0.00%)
Feb 22, 2023	1.480	1.480	1.410	1.420	19,235	-0.01(-0.70%)
Feb 21, 2023	1.490	1.490	1.420	1.430	46,014	-0.06(-4.03%)
Feb 17, 2023	1.440	1.490	1.440	1.490	10,090	+0.01(+0.68%)
Feb 16, 2023	1.430	1.490	1.430	1.480	23,849	-0.01(-0.67%)
Feb 15, 2023	1.420	1.490	1.400	1.490	19,598	+0.04(+2.76%)
Feb 14, 2023	1.410	1.470	1.400	1.450	18,987	-0.02(-1.36%)
Feb 13, 2023	1.460	1.480	1.450	1.470	10,157	+0.00(+0.00%)
Feb 10, 2023	1.460	1.480	1.440	1.470	37,725	-0.01(-0.68%)
Feb 09, 2023	1.470	1.480	1.460	1.480	28,304	+0.01(+0.68%)
Feb 08, 2023	1.460	1.480	1.440	1.470	20,963	-0.01(-0.68%)
Feb 07, 2023	1.470	1.480	1.440	1.480	11,893	+0.03(+2.07%)
Feb 06, 2023	1.460	1.477	1.440	1.450	17,697	-0.02(-1.36%)
Feb 03, 2023	1.460	1.500	1.450	1.470	16,915	-0.02(-1.01%)
Feb 02, 2023	1.477	1.490	1.453	1.485	13,170	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices