Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.280	1.390	1.250	1.330	40,114	+0.06(+4.72%)
Feb 25, 2022	1.270	1.300	1.265	1.270	31,619	+0.01(+0.79%)
Feb 24, 2022	1.250	1.270	1.186	1.260	18,028	-0.01(-0.79%)
Feb 23, 2022	1.270	1.290	1.260	1.270	24,357	-0.00(-0.27%)
Feb 22, 2022	1.300	1.300	1.261	1.273	7,121	-0.01(-0.52%)
Feb 18, 2022				1.280	0	-0.04(-3.03%)
Feb 17, 2022	1.290	1.323	1.290	1.320	18,768	+0.00(+0.00%)
Feb 16, 2022	1.357	1.357	1.310	1.320	11,112	-0.04(-2.94%)
Feb 15, 2022	1.200	1.360	1.150	1.360	148,974	+0.12(+9.68%)
Feb 14, 2022	1.370	1.390	1.240	1.240	115,025	-0.12(-8.82%)
Feb 11, 2022	1.320	1.390	1.320	1.360	78,283	+0.04(+3.01%)
Feb 10, 2022	1.330	1.350	1.290	1.320	82,122	-0.01(-0.74%)
Feb 09, 2022	1.250	1.350	1.250	1.330	40,453	+0.08(+6.40%)
Feb 08, 2022	1.240	1.290	1.220	1.250	23,013	+0.01(+0.81%)
Feb 07, 2022	1.260	1.290	1.240	1.240	25,540	-0.01(-0.80%)
Feb 04, 2022	1.220	1.297	1.220	1.250	45,620	+0.03(+2.46%)
Feb 03, 2022	1.210	1.275		1.220	13,929	-0.08(-6.15%)
Feb 02, 2022	1.314	1.314	1.270	1.300	13,833	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices