Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.000	3.080	2.910	3.060	77,100	+0.03(+0.99%)
Feb 25, 2021	3.130	3.310	3.000	3.030	89,066	-0.07(-2.26%)
Feb 24, 2021	2.990	3.190	2.990	3.100	77,728	+0.07(+2.31%)
Feb 23, 2021	3.160	3.180	2.874	3.030	165,496	-0.19(-5.90%)
Feb 22, 2021	3.390	3.390	3.210	3.220	50,342	-0.15(-4.45%)
Feb 19, 2021	3.340	3.400	3.300	3.370	85,000	+0.10(+3.06%)
Feb 18, 2021	3.500	3.546	3.200	3.270	211,889	-0.19(-5.49%)
Feb 17, 2021	3.280	3.590	3.260	3.460	240,922	+0.09(+2.67%)
Feb 16, 2021	3.410	3.410	3.280	3.370	123,925	+0.03(+0.90%)
Feb 12, 2021	3.100	3.350	3.064	3.340	230,000	+0.13(+4.05%)
Feb 11, 2021	3.450	3.450	3.190	3.210	275,113	-0.21(-6.14%)
Feb 10, 2021	3.490	3.499	3.150	3.420	180,844	+0.05(+1.48%)
Feb 09, 2021	3.250	3.490	3.220	3.370	337,934	+0.17(+5.31%)
Feb 08, 2021	3.140	3.231	3.100	3.200	248,765	+0.13(+4.23%)
Feb 05, 2021	3.110	3.150	3.010	3.070	104,800	+0.01(+0.33%)
Feb 04, 2021	3.040	3.080	2.960	3.060	142,305	+0.08(+2.68%)
Feb 03, 2021	2.980	3.040	2.940	2.980	114,326	-0.04(-1.32%)
Feb 02, 2021	3.090	3.100	2.960	3.020	85,157	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices