Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.311	1.329	1.311	1.329	1,184	-0.00(-0.08%)
Feb 27, 2018	1.310	1.340	1.310	1.330	11,488	+0.02(+1.53%)
Feb 26, 2018	1.340	1.340	1.310	1.310	19,835	-0.03(-2.24%)
Feb 23, 2018	1.350	1.350	1.340	1.340	513	+0.01(+0.75%)
Feb 22, 2018	1.321	1.340	1.321	1.330	3,588	-0.04(-2.92%)
Feb 21, 2018	1.340	1.370	1.340	1.370	1,430	+0.01(+0.74%)
Feb 20, 2018	1.390	1.390	1.360	1.360	834	+0.00(+0.00%)
Feb 16, 2018		1.360	1.360	1.360	0	+0.02(+1.49%)
Feb 15, 2018	1.370	1.370	1.340	1.340	1,475	-0.03(-2.19%)
Feb 14, 2018	1.330	1.370	1.330	1.370	5,188	+0.02(+1.59%)
Feb 13, 2018	1.380	1.380	1.330	1.349	96,028	-0.06(-4.36%)
Feb 12, 2018	1.400	1.460	1.390	1.410	55,771	+0.01(+0.71%)
Feb 09, 2018	1.400	1.420	1.390	1.400	6,370	-0.01(-0.68%)
Feb 08, 2018	1.440	1.440	1.410	1.410	922	-0.00(-0.03%)
Feb 07, 2018	1.400	1.400	1.400	1.410	5,299	+0.01(+0.71%)
Feb 06, 2018	1.400	1.430	1.390	1.400	38,071	-0.02(-1.41%)
Feb 05, 2018	1.460	1.489	1.410	1.420	46,188	-0.07(-4.70%)
Feb 02, 2018	1.500	1.510	1.440	1.490	25,192	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices