Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.800	1.830	1.790	1.790	24,690	-0.02(-1.10%)
Feb 27, 2017	1.780	1.810	1.760	1.810	82,394	+0.03(+1.69%)
Feb 24, 2017	1.800	1.800	1.760	1.780	7,091	-0.01(-0.56%)
Feb 23, 2017	1.820	1.820	1.761	1.790	23,427	+0.02(+1.12%)
Feb 22, 2017	1.788	1.807	1.770	1.770	5,354	-0.01(-0.56%)
Feb 21, 2017	1.810	1.820	1.780	1.780	23,038	-0.03(-1.60%)
Feb 17, 2017		1.809	1.809	1.809	0	+0.01(+0.49%)
Feb 16, 2017	1.800	1.800	1.770	1.800	6,377	+0.03(+1.69%)
Feb 15, 2017	1.830	1.830	1.770	1.770	21,507	-0.04(-2.21%)
Feb 14, 2017	1.890	1.920	1.760	1.810	45,407	-0.08(-4.23%)
Feb 13, 2017	1.800	1.900	1.800	1.890	19,823	-0.01(-0.53%)
Feb 10, 2017	1.833	1.910	1.750	1.900	69,585	+0.07(+3.83%)
Feb 09, 2017	1.760	1.839	1.760	1.830	1,976	+0.01(+0.55%)
Feb 08, 2017	1.820	1.820	1.820	1.820	253	-0.01(-0.30%)
Feb 07, 2017	1.820	1.850	1.800	1.825	4,365	+0.02(+0.86%)
Feb 06, 2017	1.810	1.860	1.810	1.810	6,978	-0.03(-1.64%)
Feb 03, 2017	1.860	1.870	1.820	1.840	12,003	+0.01(+0.56%)
Feb 02, 2017	1.831	1.836	1.811	1.830	12,761	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices