Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.374	2.420	2.374	2.420	400	+0.03(+1.26%)
Feb 26, 2015	2.370	2.420	2.370	2.390	887	+0.01(+0.42%)
Feb 25, 2015	2.350	2.420	2.350	2.380	5,912	-0.03(-1.24%)
Feb 24, 2015	2.390	2.450	2.390	2.410	3,192	-0.02(-0.82%)
Feb 23, 2015	2.410	2.430	2.401	2.430	10,334	-0.03(-1.09%)
Feb 20, 2015	2.400	2.460	2.400	2.457	3,521	+0.03(+1.10%)
Feb 19, 2015	2.380	2.470	2.380	2.430	76,250	+0.04(+1.67%)
Feb 18, 2015	2.430	2.430	2.370	2.390	7,452	-0.02(-0.83%)
Feb 17, 2015	2.380	2.420	2.380	2.410	14,964	-0.03(-1.23%)
Feb 13, 2015	2.390	2.440	2.440	2.440	7,900	-0.01(-0.41%)
Feb 12, 2015	2.430	2.460	2.400	2.450	11,448	-0.02(-0.81%)
Feb 11, 2015	2.460	2.470	2.380	2.470	17,566	+0.01(+0.40%)
Feb 10, 2015	2.390	2.490	2.380	2.460	88,297	+0.08(+3.50%)
Feb 09, 2015	2.300	2.377	2.290	2.377	32,489	+0.08(+3.34%)
Feb 06, 2015	2.310	2.310	2.260	2.300	54,515	-0.01(-0.43%)
Feb 05, 2015	2.280	2.315	2.280	2.310	5,432	-0.04(-1.70%)
Feb 04, 2015	2.340	2.350	2.310	2.350	5,141	+0.05(+2.17%)
Feb 03, 2015	2.300	2.350	2.300	2.300	23,672	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices