Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.280	2.300	2.150	2.250	9,564	-0.03(-1.32%)
Feb 27, 2013	2.180	2.280	2.150	2.280	18,165	+0.16(+7.55%)
Feb 26, 2013	2.240	2.240	2.120	2.120	3,200	-0.09(-4.07%)
Feb 25, 2013	2.210	2.270	2.210	2.210	10,084	-0.09(-3.91%)
Feb 22, 2013	2.330	2.330	2.180	2.300	7,490	-0.00(-0.00%)
Feb 21, 2013	2.250	2.305	2.250	2.300	12,998	+0.01(+0.44%)
Feb 20, 2013	2.240	2.290	2.240	2.290	16,924	+0.01(+0.44%)
Feb 19, 2013	2.230	2.310	2.230	2.280	28,828	+0.07(+3.17%)
Feb 15, 2013	2.270	2.270	2.210	2.210	13,200	-0.07(-3.07%)
Feb 14, 2013	2.270	2.280	2.270	2.280	5,054	-0.01(-0.44%)
Feb 13, 2013	2.280	2.300	2.250	2.290	19,105	+0.04(+1.78%)
Feb 12, 2013	2.170	2.290	2.170	2.250	43,347	+0.10(+4.79%)
Feb 11, 2013	2.090	2.160	2.090	2.147	8,146	+0.10(+4.73%)
Feb 08, 2013	2.090	2.190	2.050	2.050	7,098	-0.07(-3.30%)
Feb 07, 2013	2.060	2.130	2.060	2.120	9,554	+0.06(+2.91%)
Feb 06, 2013	2.060	2.159	2.040	2.060	37,940	-0.14(-6.36%)
Feb 04, 2013	2.100	2.250	2.100	2.200	46,392	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices