Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.160	2.190	2.145	2.170	10,450	+0.02(+0.93%)
Feb 28, 2012	2.150	2.180	2.100	2.150	12,440	+0.00(+0.00%)
Feb 27, 2012	2.170	2.180	2.135	2.150	19,495	-0.02(-0.92%)
Feb 24, 2012	2.160	2.170	2.130	2.170	9,861	+0.04(+1.88%)
Feb 23, 2012	2.120	2.158	2.100	2.130	21,138	+0.02(+0.95%)
Feb 22, 2012	2.200	2.210	2.110	2.110	28,102	-0.07(-3.21%)
Feb 21, 2012	2.100	2.200	2.100	2.180	30,350	+0.05(+2.35%)
Feb 17, 2012	2.080	2.178	2.065	2.130	22,230	+0.06(+2.90%)
Feb 16, 2012	2.190	2.190	2.070	2.070	41,917	-0.12(-5.48%)
Feb 15, 2012	2.210	2.250	2.180	2.190	24,391	-0.02(-0.90%)
Feb 14, 2012	2.350	2.351	2.200	2.210	120,682	-0.14(-5.96%)
Feb 13, 2012	2.290	2.370	2.290	2.350	20,120	+0.10(+4.22%)
Feb 10, 2012	2.260	2.280	2.210	2.255	6,076	-0.03(-1.11%)
Feb 09, 2012	2.240	2.280	2.210	2.280	24,205	+0.04(+1.79%)
Feb 08, 2012	2.210	2.270	2.200	2.240	4,150	+0.02(+0.90%)
Feb 07, 2012	2.200	2.240	2.200	2.220	4,550	+0.01(+0.45%)
Feb 06, 2012	2.200	2.250	2.200	2.210	8,700	+0.01(+0.45%)
Feb 03, 2012	2.220	2.270	2.200	2.200	3,700	-0.03(-1.21%)
Feb 02, 2012	2.250	2.260	2.200	2.227	4,535	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices