Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.290	4.520	4.250	4.250	13,902	-0.04(-0.93%)
Feb 28, 2008	4.350	4.350	4.200	4.290	32,210	+0.01(+0.23%)
Feb 27, 2008	4.150	4.350	4.100	4.280	57,350	+0.08(+1.90%)
Feb 26, 2008	4.200	4.210	4.150	4.200	73,017	-0.04(-0.94%)
Feb 25, 2008	4.260	4.280	4.210	4.240	44,220	-0.04(-0.93%)
Feb 22, 2008	4.390	4.390	4.250	4.280	23,580	-0.07(-1.61%)
Feb 21, 2008	4.370	4.370	4.260	4.350	37,069	+0.03(+0.69%)
Feb 20, 2008	4.400	4.400	4.300	4.320	14,630	-0.08(-1.82%)
Feb 19, 2008	4.420	4.430	4.390	4.400	37,444	-0.02(-0.45%)
Feb 18, 2008	4.500	4.520	4.200	4.420	38,803	+0.00(+0.00%)
Feb 15, 2008	4.500	4.520	4.200	4.420	38,803	-0.08(-1.78%)
Feb 14, 2008	4.540	4.540	4.410	4.500	13,335	+0.00(+0.00%)
Feb 13, 2008	4.620	4.650	4.350	4.500	47,174	-0.07(-1.53%)
Feb 12, 2008	4.560	4.630	4.500	4.570	132,963	+0.06(+1.33%)
Feb 11, 2008	5.260	5.260	4.050	4.510	753,335	-1.48(-24.71%)
Feb 08, 2008	5.870	6.090	5.790	5.990	32,500	+0.19(+3.27%)
Feb 07, 2008	5.940	5.940	5.340	5.800	30,113	-0.08(-1.36%)
Feb 06, 2008	5.990	6.040	5.860	5.880	38,123	+0.04(+0.68%)
Feb 05, 2008	5.620	6.050	5.550	5.840	69,218	+0.28(+5.04%)
Feb 04, 2008	5.890	5.890	5.240	5.560	34,884	-0.24(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices