Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.550	3.580	3.520	3.550	27,300	-0.02(-0.56%)
Feb 27, 2007	3.590	3.590	3.540	3.570	43,000	-0.06(-1.65%)
Feb 26, 2007	3.600	3.649	3.600	3.630	7,900	+0.03(+0.83%)
Feb 23, 2007	3.690	3.700	3.600	3.600	23,000	-0.03(-0.83%)
Feb 22, 2007	3.640	3.730	3.580	3.630	113,600	-0.01(-0.27%)
Feb 21, 2007	3.700	3.700	3.640	3.640	53,700	-0.06(-1.62%)
Feb 20, 2007	3.670	3.810	3.670	3.700	61,100	+0.00(+0.00%)
Feb 16, 2007	3.740	3.770	3.650	3.700	85,600	-0.03(-0.80%)
Feb 15, 2007	3.740	3.920	3.710	3.730	150,200	-0.01(-0.27%)
Feb 14, 2007	3.980	3.980	3.680	3.740	585,856	+0.57(+17.98%)
Feb 13, 2007	3.200	3.220	3.090	3.170	42,129	+0.01(+0.40%)
Feb 12, 2007	3.110	3.200	3.070	3.158	48,200	+0.05(+1.53%)
Feb 09, 2007	3.080	3.138	3.080	3.110	43,600	+0.04(+1.30%)
Feb 08, 2007	3.070	3.080	3.010	3.070	11,200	+0.01(+0.33%)
Feb 07, 2007	3.050	3.080	3.050	3.060	29,800	+0.03(+0.99%)
Feb 06, 2007	3.070	3.070	3.000	3.030	19,800	+0.03(+1.00%)
Feb 05, 2007	2.950	3.000	2.950	3.000	28,400	+0.01(+0.33%)
Feb 02, 2007	2.940	3.000	2.910	2.990	10,100	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices