Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.298	4.309	4.011	4.153	78,366,768	-0.22(-5.07%)
Feb 26, 2009	4.542	4.610	4.355	4.374	30,319,478	-0.11(-2.39%)
Feb 25, 2009	4.450	4.641	4.428	4.481	50,990,488	-0.03(-0.68%)
Feb 24, 2009	4.439	4.538	4.332	4.512	44,666,076	+0.11(+2.43%)
Feb 23, 2009	4.680	4.703	4.378	4.405	34,521,016	-0.25(-5.34%)
Feb 20, 2009	4.603	4.718	4.565	4.653	36,855,868	+0.01(+0.16%)
Feb 19, 2009	4.829	4.875	4.615	4.645	28,148,444	-0.13(-2.64%)
Feb 18, 2009	4.710	4.850	4.622	4.771	26,746,660	+0.06(+1.38%)
Feb 17, 2009	4.859	4.859	4.691	4.706	30,057,260	-0.33(-6.60%)
Feb 13, 2009	5.115	5.165	4.989	5.039	22,608,524	-0.07(-1.42%)
Feb 12, 2009	4.943	5.111	4.928	5.111	46,112,884	+0.01(+0.22%)
Feb 11, 2009	5.134	5.207	5.054	5.100	38,573,444	+0.00(+0.00%)
Feb 10, 2009	5.230	5.302	5.069	5.100	57,095,984	-0.19(-3.61%)
Feb 09, 2009	5.173	5.341	5.119	5.291	24,778,656	+0.08(+1.61%)
Feb 06, 2009	4.970	5.230	4.966	5.207	32,345,064	+0.16(+3.18%)
Feb 05, 2009	4.768	5.069	4.714	5.046	39,518,732	+0.23(+4.84%)
Feb 04, 2009	4.924	4.993	4.760	4.813	31,052,992	-0.09(-1.87%)
Feb 03, 2009	4.680	4.936	4.638	4.905	43,992,616	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices