Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.578	6.642	6.553	6.625	26,752,462	+0.02(+0.25%)
Feb 26, 2004	6.500	6.620	6.477	6.609	30,133,526	+0.13(+1.98%)
Feb 25, 2004	6.520	6.526	6.385	6.480	35,144,720	+0.00(+0.01%)
Feb 24, 2004	6.517	6.651	6.477	6.479	36,730,776	-0.05(-0.80%)
Feb 23, 2004	6.676	6.693	6.496	6.531	35,164,940	-0.15(-2.22%)
Feb 20, 2004	6.651	6.717	6.575	6.680	32,511,316	+0.08(+1.22%)
Feb 19, 2004	6.672	6.750	6.588	6.599	25,000,488	-0.01(-0.13%)
Feb 18, 2004	6.639	6.659	6.568	6.608	21,307,812	-0.07(-0.98%)
Feb 17, 2004	6.650	6.702	6.630	6.673	20,198,246	+0.06(+0.87%)
Feb 13, 2004	6.683	6.741	6.561	6.615	28,141,492	-0.06(-0.88%)
Feb 12, 2004	6.634	6.746	6.623	6.674	29,940,648	+0.01(+0.12%)
Feb 11, 2004	6.491	6.674	6.490	6.666	34,407,428	+0.17(+2.60%)
Feb 10, 2004	6.509	6.545	6.446	6.498	17,576,248	-0.01(-0.22%)
Feb 09, 2004	6.510	6.574	6.473	6.512	21,696,160	-0.02(-0.34%)
Feb 06, 2004	6.471	6.543	6.422	6.534	25,358,764	+0.05(+0.79%)
Feb 05, 2004	6.316	6.513	6.307	6.483	36,263,100	+0.17(+2.67%)
Feb 04, 2004	6.259	6.423	6.230	6.315	36,220,064	+0.04(+0.63%)
Feb 03, 2004	6.316	6.361	6.230	6.275	30,965,182	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices