Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.976	9.256	8.872	8.912	486,718	-0.25(-2.71%)
Feb 26, 2009	8.992	9.384	8.904	9.160	474,531	+0.18(+1.96%)
Feb 25, 2009	9.456	9.560	8.792	8.984	665,902	-0.55(-5.79%)
Feb 24, 2009	9.400	9.728	9.360	9.536	376,033	+0.18(+1.88%)
Feb 23, 2009	9.696	9.800	9.144	9.360	775,627	-0.23(-2.42%)
Feb 20, 2009	9.984	10.06	9.408	9.592	732,522	-0.46(-4.61%)
Feb 19, 2009	10.35	10.50	10.01	10.06	645,551	-0.13(-1.26%)
Feb 18, 2009	10.73	10.73	10.18	10.18	350,435	-0.41(-3.85%)
Feb 17, 2009	10.94	10.99	10.58	10.59	203,155	-0.55(-4.95%)
Feb 13, 2009	10.87	11.22	10.49	11.14	364,000	+0.31(+2.88%)
Feb 12, 2009	10.47	11.10	10.40	10.83	468,060	-0.17(-1.53%)
Feb 11, 2009	11.06	11.14	10.78	11.00	319,410	+0.03(+0.29%)
Feb 10, 2009	11.24	11.53	10.76	10.97	371,300	-0.35(-3.11%)
Feb 09, 2009	12.03	12.23	11.06	11.32	548,180	-0.74(-6.17%)
Feb 06, 2009	12.31	12.77	11.99	12.06	524,158	-1.35(-10.08%)
Feb 05, 2009	13.11	13.73	13.08	13.42	221,480	+0.21(+1.57%)
Feb 04, 2009	12.90	13.43	12.90	13.21	204,690	+0.26(+2.04%)
Feb 03, 2009	12.86	13.20	12.63	12.94	262,700	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices