Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.71 +0.45 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.283	9.749	9.283	9.749	65,687	+0.08(+0.85%)
Feb 26, 2004	9.664	9.666	9.283	9.666	50,901	+0.16(+1.65%)
Feb 25, 2004	9.394	9.728	9.361	9.510	76,836	-0.19(-1.91%)
Feb 24, 2004	9.338	9.953	9.225	9.695	106,408	+0.36(+3.82%)
Feb 23, 2004	9.289	9.520	9.132	9.338	67,626	+0.15(+1.59%)
Feb 20, 2004	9.476	9.476	9.000	9.192	88,471	-0.23(-2.41%)
Feb 19, 2004	9.089	9.761	9.089	9.419	68,838	+0.19(+2.01%)
Feb 18, 2004	9.683	9.798	9.233	9.233	76,352	-0.45(-4.66%)
Feb 17, 2004	9.031	9.788	9.002	9.685	151,492	+0.77(+8.63%)
Feb 13, 2004	9.345	9.345	8.895	8.915	44,114	-0.37(-4.00%)
Feb 12, 2004	9.598	9.598	9.169	9.287	56,718	-0.21(-2.26%)
Feb 11, 2004	8.839	9.736	8.825	9.501	90,410	+0.66(+7.47%)
Feb 10, 2004	9.078	9.175	8.767	8.841	65,687	-0.11(-1.27%)
Feb 09, 2004	9.076	9.447	8.844	8.955	100,106	-0.18(-2.01%)
Feb 06, 2004	8.909	9.157	8.769	9.138	120,466	+0.47(+5.45%)
Feb 05, 2004	8.521	8.897	8.505	8.666	52,840	+0.39(+4.66%)
Feb 04, 2004	8.505	8.534	8.226	8.280	37,327	-0.18(-2.17%)
Feb 03, 2004	8.715	8.856	8.433	8.464	36,600	-0.40(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices