Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.025	6.122	5.968	5.968	98,894	-0.14(-2.33%)
Feb 27, 2003	5.788	6.162	5.788	6.110	37,570	+0.13(+2.24%)
Feb 26, 2003	6.257	6.257	5.976	5.976	67,383	-0.20(-3.27%)
Feb 25, 2003	6.207	6.259	6.021	6.178	24,965	-0.03(-0.47%)
Feb 24, 2003	6.188	6.244	6.048	6.207	72,473	+0.09(+1.45%)
Feb 21, 2003	6.172	6.211	6.021	6.118	54,537	+0.02(+0.34%)
Feb 20, 2003	5.906	6.178	5.906	6.098	105,923	+0.11(+1.86%)
Feb 19, 2003	6.048	6.106	5.986	5.986	48,477	-0.11(-1.76%)
Feb 18, 2003	5.976	6.124	5.941	6.094	61,324	+0.12(+1.97%)
Feb 14, 2003	5.922	6.056	5.656	5.976	84,835	+0.17(+2.88%)
Feb 13, 2003	5.964	6.211	5.796	5.809	69,080	-0.17(-2.87%)
Feb 12, 2003	5.693	6.044	5.588	5.980	66,898	+0.23(+3.91%)
Feb 11, 2003	6.174	6.174	5.697	5.755	126,768	-0.37(-6.00%)
Feb 10, 2003	5.931	6.164	5.848	6.122	114,164	+0.28(+4.84%)
Feb 07, 2003	5.887	5.970	5.772	5.840	77,806	+0.09(+1.54%)
Feb 06, 2003	5.924	5.924	5.669	5.751	101,560	-0.19(-3.19%)
Feb 05, 2003	6.110	6.141	5.846	5.941	113,437	-0.08(-1.27%)
Feb 04, 2003	5.753	6.073	5.483	6.017	98,651	+0.34(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices