Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.090	4.110	4.060	4.080	587,570	-0.01(-0.24%)
Feb 26, 2015	4.070	4.090	4.000	4.090	520,711	+0.02(+0.49%)
Feb 25, 2015	4.060	4.100	3.990	4.070	702,674	-0.00(-0.12%)
Feb 24, 2015	4.110	4.110	4.010	4.075	799,835	-0.01(-0.37%)
Feb 23, 2015	4.010	4.090	3.990	4.090	838,054	+0.10(+2.51%)
Feb 20, 2015	4.100	4.100	3.980	3.990	1,395,139	-0.03(-0.75%)
Feb 19, 2015	4.010	4.095	3.960	4.020	1,726,779	+0.01(+0.25%)
Feb 18, 2015	3.950	4.030	3.900	4.010	2,107,138	+0.01(+0.25%)
Feb 17, 2015	3.860	4.060	3.850	4.000	1,289,930	+0.16(+4.17%)
Feb 13, 2015	3.850	3.840	3.840	3.840	1,164,600	+0.00(+0.00%)
Feb 12, 2015	3.850	3.870	3.750	3.840	750,009	+0.01(+0.26%)
Feb 11, 2015	3.840	3.960	3.820	3.830	887,359	-0.03(-0.78%)
Feb 10, 2015	3.880	3.940	3.770	3.860	1,356,954	-0.02(-0.52%)
Feb 09, 2015	3.830	3.920	3.790	3.880	1,883,277	-0.11(-2.76%)
Feb 06, 2015	4.090	4.170	3.910	3.990	3,134,787	-0.01(-0.37%)
Feb 05, 2015	4.480	4.600	3.960	4.005	6,666,878	-0.88(-17.93%)
Feb 04, 2015	5.000	5.010	4.850	4.880	881,259	-0.14(-2.79%)
Feb 03, 2015	5.290	5.290	4.870	5.020	1,246,219	-0.22(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices