Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.433	4.439	4.299	4.350	31,392,850	-0.06(-1.37%)
Feb 25, 2011	4.407	4.445	4.363	4.410	27,057,868	+0.07(+1.69%)
Feb 24, 2011	4.331	4.407	4.248	4.337	30,074,132	-0.01(-0.15%)
Feb 23, 2011	4.363	4.458	4.248	4.344	36,754,412	-0.02(-0.44%)
Feb 22, 2011	4.534	4.534	4.344	4.363	42,062,412	-0.23(-4.99%)
Feb 18, 2011	4.668	4.674	4.579	4.592	33,580,580	-0.08(-1.77%)
Feb 17, 2011	4.770	4.770	4.617	4.674	49,383,060	-0.12(-2.52%)
Feb 16, 2011	4.859	4.871	4.782	4.795	18,384,302	-0.04(-0.79%)
Feb 15, 2011	4.808	4.897	4.795	4.833	17,631,192	+0.01(+0.26%)
Feb 14, 2011	4.782	4.859	4.751	4.821	17,655,176	+0.03(+0.66%)
Feb 11, 2011	4.674	4.795	4.649	4.789	25,294,108	+0.10(+2.03%)
Feb 10, 2011	4.674	4.722	4.642	4.693	17,476,942	+0.01(+0.14%)
Feb 09, 2011	4.732	4.751	4.585	4.687	36,482,268	-0.02(-0.39%)
Feb 08, 2011	4.808	4.827	4.693	4.705	30,682,166	-0.10(-2.13%)
Feb 07, 2011	4.763	4.808	4.700	4.808	26,090,574	+0.06(+1.34%)
Feb 04, 2011	4.687	4.744	4.662	4.744	26,858,772	+0.06(+1.34%)
Feb 03, 2011	4.566	4.687	4.560	4.681	20,038,906	+0.10(+2.11%)
Feb 02, 2011	4.573	4.652	4.566	4.585	26,681,290	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices