Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.680	1.680	1.659	1.659	4,585	-0.03(-1.59%)
Feb 27, 2003	1.666	1.686	1.666	1.686	82,547	+0.03(+1.61%)
Feb 26, 2003	1.659	1.659	1.658	1.659	5,732	+0.00(+0.03%)
Feb 25, 2003	1.658	1.658	1.658	1.658	5,732	+0.01(+0.60%)
Feb 24, 2003	1.649	1.649	1.649	1.649	0	+0.00(+0.00%)
Feb 21, 2003	1.649	1.649	1.649	1.649	0	+0.00(+0.00%)
Feb 20, 2003	1.649	1.649	1.649	1.649	4,585	+0.01(+0.71%)
Feb 19, 2003	1.637	1.637	1.637	1.637	0	+0.00(+0.00%)
Feb 18, 2003	1.658	1.676	1.637	1.637	18,343	-0.03(-1.61%)
Feb 14, 2003	1.665	1.665	1.664	1.664	16,050	-0.00(-0.14%)
Feb 13, 2003	1.672	1.686	1.666	1.666	147,897	-0.01(-0.35%)
Feb 12, 2003	1.686	1.687	1.672	1.672	57,324	-0.03(-1.54%)
Feb 11, 2003	1.692	1.698	1.687	1.698	179,999	+0.01(+0.38%)
Feb 10, 2003	1.704	1.704	1.692	1.692	17,197	-0.03(-1.46%)
Feb 07, 2003	1.717	1.717	1.717	1.717	4,585	+0.03(+1.69%)
Feb 06, 2003	1.704	1.704	1.688	1.688	8,025	-0.02(-1.26%)
Feb 05, 2003	1.710	1.710	1.710	1.710	8,025	+0.00(+0.00%)
Feb 04, 2003	1.699	1.710	1.633	1.710	37,834	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices