Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.919	7.074	6.806	6.974	760,785	-0.01(-0.13%)
Feb 26, 2009	7.178	7.310	6.951	6.983	1,038,814	-0.16(-2.29%)
Feb 25, 2009	7.146	7.323	6.974	7.146	1,085,198	+0.01(+0.19%)
Feb 24, 2009	7.124	7.205	6.933	7.133	516,153	+0.12(+1.68%)
Feb 23, 2009	7.255	7.328	6.978	7.015	531,393	-0.22(-3.07%)
Feb 20, 2009	6.969	7.355	6.969	7.237	469,715	+0.19(+2.70%)
Feb 19, 2009	7.178	7.332	7.033	7.046	282,302	-0.08(-1.08%)
Feb 18, 2009	7.078	7.219	7.037	7.124	679,212	+0.15(+2.15%)
Feb 17, 2009	6.933	7.105	6.851	6.974	424,036	-0.05(-0.71%)
Feb 13, 2009	7.119	7.251	6.987	7.024	650,700	-0.07(-0.96%)
Feb 12, 2009	6.987	7.441	6.956	7.092	896,518	-0.05(-0.70%)
Feb 11, 2009	6.706	7.459	6.706	7.142	1,077,346	+0.53(+8.03%)
Feb 10, 2009	7.033	7.087	6.502	6.611	766,447	-0.44(-6.24%)
Feb 09, 2009	7.051	7.232	6.901	7.051	207,134	-0.05(-0.64%)
Feb 06, 2009	6.938	7.183	6.938	7.096	538,964	+0.13(+1.89%)
Feb 05, 2009	6.924	7.019	6.851	6.965	435,301	+0.00(+0.00%)
Feb 04, 2009	6.924	7.033	6.847	6.965	452,619	+0.02(+0.33%)
Feb 03, 2009	6.829	7.019	6.715	6.942	492,802	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices