Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5166	0.5178	0.5067	0.5067	51,324	+0.00(+0.08%)
Feb 27, 2003	0.5119	0.5162	0.5063	0.5063	181,495	+0.00(+0.08%)
Feb 26, 2003	0.5047	0.5083	0.5035	0.5059	87,772	+0.00(+0.16%)
Feb 25, 2003	0.5079	0.5103	0.5039	0.5051	254,391	-0.00(-0.55%)
Feb 24, 2003	0.5087	0.5103	0.5059	0.5079	253,647	-0.00(-0.23%)
Feb 21, 2003	0.5174	0.5178	0.5071	0.5091	30,497	-0.01(-1.62%)
Feb 20, 2003	0.5139	0.5174	0.5099	0.5174	43,886	+0.01(+1.64%)
Feb 19, 2003	0.5119	0.5150	0.5075	0.5091	17,108	-0.01(-1.61%)
Feb 18, 2003	0.5139	0.5178	0.5139	0.5174	100,417	+0.00(+0.23%)
Feb 14, 2003	0.5182	0.5198	0.5158	0.5162	34,216	-0.01(-1.29%)
Feb 13, 2003	0.5294	0.5294	0.5230	0.5230	93,723	-0.00(-0.15%)
Feb 12, 2003	0.5278	0.5386	0.5194	0.5238	217,199	+0.01(+1.00%)
Feb 11, 2003	0.5099	0.5238	0.5099	0.5186	185,958	+0.01(+1.48%)
Feb 10, 2003	0.5063	0.5115	0.5059	0.5111	47,605	+0.00(+0.79%)
Feb 07, 2003	0.5071	0.5091	0.5063	0.5071	72,895	-0.01(-1.32%)
Feb 06, 2003	0.5190	0.5190	0.5075	0.5139	560,851	-0.01(-1.60%)
Feb 05, 2003	0.5174	0.5302	0.5174	0.5222	637,466	+0.00(+0.84%)
Feb 04, 2003	0.5059	0.5234	0.5043	0.5179	171,825	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices