Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4382	0.4382	0.4338	0.4358	46,861	-0.00(-0.55%)
Feb 27, 2002	0.4382	0.4382	0.4302	0.4382	95,954	+0.00(+0.46%)
Feb 26, 2002	0.4374	0.4382	0.4342	0.4362	64,713	+0.00(+0.16%)
Feb 25, 2002	0.4378	0.4378	0.4322	0.4355	55,043	-0.00(-0.62%)
Feb 22, 2002	0.4382	0.4382	0.4294	0.4382	23,058	+0.00(+0.00%)
Feb 21, 2002	0.4382	0.4382	0.4342	0.4382	173,313	+0.01(+1.76%)
Feb 20, 2002	0.4382	0.4382	0.4306	0.4306	949,877	-0.01(-1.73%)
Feb 19, 2002	0.4382	0.4382	0.4362	0.4382	62,482	+0.00(+0.55%)
Feb 18, 2002	0.4382	0.4382	0.4358	0.4358	139,097	+0.00(+0.00%)
Feb 15, 2002	0.4382	0.4382	0.4358	0.4358	139,097	-0.00(-0.09%)
Feb 14, 2002	0.4342	0.4382	0.4342	0.4362	15,620	-0.00(-0.45%)
Feb 13, 2002	0.4330	0.4382	0.4330	0.4382	93,723	+0.00(+0.00%)
Feb 12, 2002	0.4366	0.4382	0.4330	0.4382	300,509	-0.00(-0.00%)
Feb 11, 2002	0.4382	0.4382	0.4342	0.4382	125,708	+0.00(+0.00%)
Feb 08, 2002	0.4342	0.4382	0.4246	0.4382	796,647	+0.01(+2.33%)
Feb 07, 2002	0.4263	0.4382	0.4263	0.4282	15,620	+0.00(+0.00%)
Feb 06, 2002	0.4358	0.4382	0.4262	0.4282	79,590	+0.00(+0.28%)
Feb 05, 2002	0.4282	0.4437	0.4244	0.4270	40,910	+0.00(+0.19%)
Feb 04, 2002	0.4382	0.4461	0.4067	0.4262	33,472	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices