Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.68 -0.49 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8002	0.8229	0.7951	0.8101	54,271,836	+0.01(+1.51%)
Feb 27, 2002	0.8025	0.8237	0.7963	0.7980	66,507,408	+0.01(+0.70%)
Feb 26, 2002	0.7789	0.7996	0.7761	0.7925	38,802,876	+0.02(+2.15%)
Feb 25, 2002	0.7720	0.7812	0.7623	0.7758	56,057,052	+0.01(+1.49%)
Feb 22, 2002	0.7709	0.7777	0.7502	0.7644	36,985,044	-0.01(-0.85%)
Feb 21, 2002	0.7692	0.7881	0.7588	0.7710	77,857,984	+0.00(+0.12%)
Feb 20, 2002	0.7577	0.7778	0.7374	0.7701	57,774,860	+0.03(+3.83%)
Feb 19, 2002	0.7462	0.7473	0.7243	0.7417	42,901,692	-0.01(-1.87%)
Feb 18, 2002	0.7582	0.7626	0.7444	0.7558	25,817,120	+0.00(+0.00%)
Feb 15, 2002	0.7582	0.7626	0.7444	0.7558	25,791,028	+0.00(+0.46%)
Feb 14, 2002	0.7772	0.7905	0.7513	0.7524	32,853,608	-0.02(-2.76%)
Feb 13, 2002	0.7887	0.7954	0.7720	0.7738	35,819,544	-0.01(-1.42%)
Feb 12, 2002	0.7728	0.7979	0.7689	0.7849	48,450,864	+0.01(+0.96%)
Feb 11, 2002	0.7701	0.7873	0.7674	0.7774	43,919,332	+0.01(+1.11%)
Feb 08, 2002	0.7250	0.7703	0.7249	0.7689	57,444,344	+0.04(+5.57%)
Feb 07, 2002	0.7204	0.7484	0.7102	0.7283	76,238,024	+0.01(+1.42%)
Feb 06, 2002	0.7648	0.7716	0.7108	0.7181	53,926,100	-0.05(-5.92%)
Feb 05, 2002	0.7593	0.7904	0.7515	0.7633	54,563,212	+0.01(+0.97%)
Feb 04, 2002	0.7978	0.7985	0.7473	0.7559	53,119,384	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices