Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.567	3.600	3.507	3.553	27,012	-0.01(-0.37%)
Feb 27, 2006	3.616	3.616	3.560	3.567	20,829	-0.01(-0.31%)
Feb 24, 2006	3.627	3.656	3.433	3.578	32,514	+0.02(+0.62%)
Feb 23, 2006	3.264	3.616	3.264	3.556	257,895	+0.31(+9.59%)
Feb 22, 2006	3.222	3.244	3.176	3.244	8,442	+0.02(+0.69%)
Feb 21, 2006	3.211	3.222	3.210	3.222	16,581	+0.03(+1.05%)
Feb 17, 2006	3.216	3.244	3.144	3.189	47,730	-1.56(-32.87%)
Feb 16, 2006	4.823	4.833	4.667	4.750	849,600	+0.00(+0.00%)
Feb 15, 2006	4.750	4.750	4.740	4.750	83,400	+0.00(+0.07%)
Feb 14, 2006	4.690	4.867	4.690	4.747	6,000	+0.07(+1.50%)
Feb 13, 2006	4.667	4.677	4.667	4.677	1,800	-0.02(-0.43%)
Feb 10, 2006	4.573	4.697	4.573	4.697	1,800	+0.06(+1.37%)
Feb 09, 2006	4.683	4.683	4.523	4.633	16,800	-0.04(-0.86%)
Feb 08, 2006	4.867	4.867	4.667	4.673	18,600	-0.09(-1.82%)
Feb 07, 2006	4.760	4.760	4.760	4.760	0	+0.00(+0.00%)
Feb 06, 2006	4.847	4.847	4.683	4.760	33,000	+0.01(+0.21%)
Feb 03, 2006	4.803	4.850	4.747	4.750	30,600	+0.08(+1.71%)
Feb 02, 2006	4.493	4.847	4.433	4.670	23,400	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices