Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.656	9.817	9.601	9.712	130,097	-0.02(-0.17%)
Feb 26, 2004	9.490	9.767	9.490	9.729	127,574	+0.03(+0.29%)
Feb 25, 2004	9.379	9.701	9.379	9.701	200,011	+0.17(+1.75%)
Feb 24, 2004	9.434	9.551	9.434	9.534	112,799	+0.10(+1.06%)
Feb 23, 2004	9.296	9.496	9.296	9.434	88,293	-0.01(-0.06%)
Feb 20, 2004	9.379	9.490	9.351	9.440	71,535	+0.01(+0.06%)
Feb 19, 2004	9.451	9.462	9.290	9.434	138,386	+0.06(+0.59%)
Feb 18, 2004	9.462	9.484	9.351	9.379	67,751	-0.06(-0.59%)
Feb 17, 2004	9.212	9.434	9.212	9.434	145,593	+0.28(+3.03%)
Feb 13, 2004	9.479	9.564	9.157	9.157	70,814	-0.28(-2.94%)
Feb 12, 2004	9.168	9.612	9.168	9.434	68,111	-0.14(-1.51%)
Feb 11, 2004	9.346	9.651	9.323	9.579	98,924	+0.17(+1.77%)
Feb 10, 2004	9.268	9.429	9.157	9.412	109,195	+0.12(+1.31%)
Feb 09, 2004	9.490	9.490	9.279	9.290	54,237	-0.11(-1.18%)
Feb 06, 2004	9.163	9.423	9.157	9.401	85,049	+0.24(+2.67%)
Feb 05, 2004	9.185	9.285	9.074	9.157	114,961	+0.11(+1.16%)
Feb 04, 2004	9.052	9.157	9.035	9.052	139,287	-0.11(-1.21%)
Feb 03, 2004	9.412	9.412	9.057	9.163	89,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices